TotalEnergies Share Repurchase Details

TotalEnergies SE Announces Share Repurchase Details

• 26/02/2024
  • Daily weighted average purchase price: EUR 58.906692
  • Total daily volume: 371,252 shares
  • Total transaction amount: EUR 21,869,227.22
  • Market Code: XPAR
• 27/02/2024
  • Daily weighted average purchase price: EUR 59.493558
  • Total daily volume: 347,533 shares
  • Total transaction amount: EUR 20,675,974.69
  • Market Code: CEUX
• 28/02/2024
  • Daily weighted average purchase price: EUR 59.333063
  • Total daily volume: 349,538 shares
  • Total transaction amount: EUR 20,739,160.17
  • Market Code: TQEX
• 29/02/2024
  • Daily weighted average purchase price: EUR 59.297976
  • Total daily volume: 348,520 shares
  • Total transaction amount: EUR 20,666,530.60
  • Market Code: AQEU
• 01/03/2024
  • Daily weighted average purchase price: EUR 59.484402
  • Total daily volume: 363,560 shares
  • Total transaction amount: EUR 21,626,149.19
  • Market Code: XPAR

The total number of shares repurchased during this period was 2,731,200, with a total transaction amount of EUR 161,953,437.49.

Transaction Details

For more information, visit TotalEnergies Investors Page.

TotalEnergies: Empowering Sustainable Energy Solutions

At TotalEnergies, we are a global multi-energy company dedicated to producing and marketing a diverse range of energies including oil, biofuels, natural gas, green gases, renewables, and electricity. With over 100,000 employees worldwide, we are committed to delivering energy that is not only affordable but also sustainable, reliable, and accessible to as many people as possible. Operating in nearly 130 countries, sustainable development is at the core of our projects and operations as we strive to enhance the well-being of individuals.

Cautionary Note

The terms "TotalEnergies", "TotalEnergies company", or "Company" mentioned in this document refer to TotalEnergies SE and its consolidated entities under its control. Additionally, references to "we", "us", and "our" may pertain to these entities or their employees. It should be noted that the entities in which TotalEnergies SE holds ownership are distinct legal entities. This document may contain forward-looking information and statements based on economic data and assumptions within a specific economic, competitive, and regulatory context. These statements could be subject to inaccuracies in the future and various risk factors. TotalEnergies SE and its subsidiaries do not have an obligation to publicly update any forward-looking information or statements, objectives, or trends presented in this document unless required by new information or future events. Information regarding risk factors that could impact TotalEnergies' financial results or activities can be found in the most recent Universal Registration Document filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF) and in the Form 20-F submitted to the United States Securities and Exchange Commission (SEC).

View source version on businesswire.com: link

The Power of TotalEnergies SE: Leading the Way Towards a Sustainable Future

In today's rapidly evolving world, the importance of sustainable energy solutions cannot be overstated. TotalEnergies SE is at the forefront of this movement, driving innovation and progress towards a greener and more sustainable future.

Commitment to Sustainability

TotalEnergies SE is committed to reducing its carbon footprint and contributing to the fight against climate change. Through investments in renewable energy sources and cutting-edge technology, the company is leading the charge towards a more sustainable energy landscape.

Innovation and Technology

TotalEnergies SE leverages the latest advancements in technology to create innovative solutions that are not only effective but also environmentally friendly. By constantly pushing the boundaries of what is possible, the company is setting new standards for sustainability in the energy sector.

Community Engagement

Beyond its commitment to sustainable energy, TotalEnergies SE also prioritizes community engagement and corporate social responsibility. By actively participating in local communities and supporting various social initiatives, the company is making a positive impact beyond just the energy sector.

Conclusion

As a leader in the energy industry, TotalEnergies SE is setting a new standard for sustainability and innovation. With its unwavering commitment to creating a better future for all, the company is truly making a difference in the world.