This article provides information on the daily weighted average purchase price and amount of transaction for TotalEnergies. It highlights the total daily volume, weighted average purchase price, and amount of transaction. It also discusses TotalEnerg...
| Date | Total Daily Volume (shares) | Weighted Average Purchase Price (EUR/share) | Amount of Transaction (EUR) | |------------|----------------------------|--------------------------------------------|-----------------------------| | 15/01/2024 | 206,239 | 60.114371 | 12,397,927.76 | | 15/01/2024 | 222,000 | 59.977335 | 13,314,968.37 | | 15/01/2024 | 36,500 | 59.991869 | 2,189,703.22 | | 15/01/2024 | 31,500 | 59.993207 | 1,889,786.02 | | 16/01/2024 | 312,937 | 59.682301 | 18,676,800.23 | | 16/01/2024 | 139,419 | 59.586281 | 8,307,459.71 | | 16/01/2024 | 25,000 | 59.612496 | 1,490,312.40 | | 16/01/2024 | 25,000 | 59.611835 | 1,490,295.88 | | 17/01/2024 | 302,040 | 58.256947 | 17,595,928.27 | | 17/01/2024 | 146,422 | 58.183307 | 8,519,316.18 | | 17/01/2024 | 31,700 | 58.189080 | 1,844,593.84 | | 17/01/2024 | 34,691 | 58.193755 | 2,018,799.55 | | 18/01/2024 | 309,544 | 58.293851 | 18,044,511.81 | | 18/01/2024 | 130,000 | 58.233410 | 7,570,343.30 | | 18/01/2024 | 42,500 | 58.254687 | 2,475,824.20 | | 18/01/2024 | 32,500 | 58.260692 | 1,893,472.49 | | 19/01/2024 | 220,425 | 58.729090 | 12,945,359.66 | | 19/01/2024 | 215,000 | 58.643334 | 12,608,316.81 | | 19/01/2024 | 40,000 | 58.635960 | 2,345,438.40 | | 19/01/2024 | 34,994 | 58.639023 | 2,052,013.97 |
For a full breakdown of the individual trades, please visit the TotalEnergies website: link
TotalEnergies is a global multi-energy company dedicated to producing and marketing a wide range of energies. From oil and biofuels to natural gas and green gases, renewables, and electricity, we are committed to providing energy that is affordable, sustainable, reliable, and accessible to as many people as possible. With over 100,000 dedicated employees, TotalEnergies operates in almost 130 countries, placing sustainable development at the core of our projects and operations to contribute to the well-being of people worldwide.
The key focus of TotalEnergies is to integrate sustainable development in all its dimensions. We understand the importance of balancing economic growth with environmental responsibility and social progress. By harnessing the power of innovation and technology, we strive to create a positive impact on the planet and society as a whole.
As a forward-thinking company, TotalEnergies constantly adapts to the changing economic, competitive, and regulatory environment. Our approach is based on analyzing economic data and making informed assumptions. However, we acknowledge that these assumptions may prove to be inaccurate in the future due to various risk factors. Therefore, neither TotalEnergies nor any of its subsidiaries assume any obligation to publicly update any forward-looking information or statements.
Published by Business Wire, 2024
TotalEnergies believes that the transition to clean energy is not just an option but a necessity. As the global demand for energy continues to rise, it is crucial to shift our reliance from fossil fuels to renewable sources. TotalEnergies is dedicated to providing sustainable energy solutions that reduce greenhouse gas emissions and minimize environmental impact.
To achieve its vision of a sustainable future, TotalEnergies has made significant investments in renewable energy technologies. By harnessing the power of wind, solar, and hydroelectricity, TotalEnergies is able to provide clean and reliable energy alternatives to traditional methods.
TotalEnergies is committed to pushing the boundaries of innovation in the energy sector. Through cutting-edge research and development, TotalEnergies is continuously exploring new technologies and solutions that will shape the future of energy production. From advanced storage systems to smart grids, TotalEnergies is at the forefront of technological advancements in sustainable energy.
With a presence in over 130 countries, TotalEnergies is truly a global leader in the energy industry. The company's commitment to sustainability extends beyond its operations – TotalEnergies actively engages with local communities to promote education, environmental conservation, and social development.
For more information, please visit the TotalEnergies website.
All Rights Reserved © 2024
Leave Comment